PEP Wire Story Reactions & EOD Technical StudyDaily closes (Databento EOD) pinned with every AlgoThesis Wire story (dot colour = next trading day close) and SEC filing
Nov 5, 2026CLOSE $142.711D +0.20%3M +3.62%SMA20 $134.08SMA50 $133.30RSI(14) 65.7
Data provided by Databento (end of day). Next close = the first close after a story against the close before it; official daily closes only, not a call, not advice.
1 story has a settled next close so far (1 on the Wire). The record starts speaking at three.
The numbers
fiscal 2025, as filed with the SEC · 66-metric EOD snapshot via Databento
Market cap$194.4B
Enterprise value$238.4B
Revenue$93.9B +2.3%
Gross margin54.1%
ROIC14.4%
EPS, diluted$6.00 −13.7%
Modern Valuation (EOD)
Market Cap$194.4B
Enterprise Value$238.4B
EV / True FCF—
EV / FCF—
EV / Gross Profit4.69
EV / EBIT20.73
EV / Sales2.54
P / E (GAAP)23.59
P / FCF—
P / Oper. CF16.08
P / Book9.46
Owner & Cash Yields
True FCF Yield—
FCF Yield—
Owner Earn. Yield—
Earnings Yield4.2%
Shareholder Yield+4.3%
Buyback Yield0.5%
Dividend Yield3.94%
Dividend / sh$5.62
Payout Ratio93%
FCF / sh—
EPS (diluted)$6.00
Compounder & Returns
Rule of 40—
ROIC14.4%
Cash ROIC (CROIC)—
GP / Assets47.4%
ROE40.1%
ROA7.7%
Gross Margin54.1%
Oper. Margin12.2%
Net Margin8.8%
FCF Margin—
True FCF Margin—
Quality & Dilution
Cash Conversion—
Accrual Ratio−3.6%
SBC % of FCF—
SBC % of Rev0.3%
Reinvest. Rate7%
Sales Growth Y/Y+2.3%
Sales 3Y CAGR+2.8%
EPS Growth Y/Y−13.7%
FCF Growth Y/Y—
FCF 3Y CAGR—
Share Change Y/Y−0.4%
Balance Sheet & Scale
Revenue (FY)$93.9B
Gross Profit (FY)$50.9B
Oper. Income (FY)$11.5B
GAAP Net Income$8.2B
True FCF (ex-SBC)—
Cash & Equiv$9.2B
Total Debt$53.2B
Net Cash (Debt)$-44.0B
Net Cash % MCap−22.6%
Debt / FCF (yrs)—
Current Ratio0.851.36B sh
Price & Technicals (EOD)
Perf Week+6.67%
Perf Month+15.34%
Perf Quarter+2.65%
Perf Half Y−8.69%
Perf YTD−9.10%
SMA 20 Dist+6.44%$134.08
SMA 50 Dist+7.06%$133.30
SMA 100 Dist+4.45%$136.62
Window High−9.96%$158.49
Window Low+15.34%$123.73
RSI (14) · Vol65.728%v
Income Distribution & Cash Flow ConversionHow every dollar of PEP revenue flows through cost of goods, operating expenses, taxes, GAAP net income, and dilution-adjusted free cash flow
Unlocked SEC EDGAR Accounting Statements (USD)All 3 statements · Common-size (% of Revenue / Assets) · YoY growth · Tap any core row to explain
Line Item (USD)
FY2021
FY2022
FY2023
FY2024
FY2025
YoY Δ
4Y CAGR
Trend
Income Statement
Revenue ▸
$79.5B
$86.4B
$91.5B
$91.9B
$93.9B
+2.3%
+4.3%
Cost of Revenue (COGS)
$37.1B
$40.6B
$41.9B
$41.7B
$43.1B
+3.2%
+3.8%
Gross Profit ▸
$42.4B
$45.8B
$49.6B
$50.1B
$50.9B
+1.5%
+4.7%
Research & Development (R&D)
$752.0M
$771.0M
$804.0M
$813.0M
$839.0M
+3.2%
+2.8%
Selling, General & Admin (SG&A)
$31.2B
$34.5B
$36.7B
$37.2B
$37.4B
+0.5%
+4.6%
Total Operating Expenses
$31.2B
$34.3B
$37.6B
$37.2B
$39.4B
+5.7%
+5.9%
Operating Income (EBIT) ▸
$11.2B
$11.5B
$12.0B
$12.9B
$11.5B
−10.8%
+0.7%
Interest Expense
$1.9B
$939.0M
$819.0M
$919.0M
$1.1B
+22.0%
−11.9%
Income Tax Expense
$2.1B
$1.7B
$2.3B
$2.3B
$1.9B
−16.0%
−2.3%
GAAP Net Income ▸
$7.6B
$8.9B
$9.1B
$9.6B
$8.2B
−14.0%
+2.0%
Diluted EPS ▸
$5.49
$6.42
$6.56
$6.95
$6.00
−13.7%
+2.2%
Diluted Shares
1.39B
1.39B
1.38B
1.38B
1.37B
−0.4%
−0.3%
Balance Sheet
Cash & Equivalents
$5.7B
$5.1B
$9.8B
$8.6B
$9.2B
+7.6%
+12.7%
Inventory
$4.3B
$5.2B
$5.3B
$5.3B
$5.8B
+10.2%
+7.7%
Total Current Assets
$21.8B
$21.5B
$26.9B
$25.8B
$27.9B
+8.2%
+6.4%
Total Assets
$92.4B
$92.2B
$100.5B
$99.5B
$107.4B
+8.0%
+3.8%
Total Current Liabilities
$26.2B
$26.8B
$31.6B
$31.5B
$32.8B
+3.9%
+5.7%
Total Debt (Short + Long Term)
$44.2B
$42.2B
$48.0B
$48.3B
$53.2B
+10.1%
+4.7%
Total Liabilities
$76.2B
$74.9B
$81.9B
$81.3B
$86.9B
+6.8%
+3.3%
Stockholders' Equity
$16.2B
$17.3B
$18.6B
$18.2B
$20.5B
+13.1%
+6.2%
Net Cash / (Net Debt)
$-38.5B
$-37.1B
$-38.3B
$-39.8B
$-44.0B
−10.7%
—
Invested Capital
$54.6B
$54.3B
$56.9B
$57.9B
$64.6B
+11.4%
+4.3%
Cash Flow & Capital Allocation
Operating Cash Flow (OCF) ▸
$11.6B
$10.8B
$13.4B
$12.5B
$12.1B
−3.4%
+1.0%
Depreciation & Amortization (D&A)
$2.7B
$2.8B
$2.9B
$3.2B
$3.5B
+9.2%
+6.2%
Stock-Based Compensation (SBC)
$301.0M
$343.0M
$380.0M
$362.0M
$288.0M
−20.4%
−1.1%
Share Repurchases (Buybacks)
$106.0M
$1.5B
$1.0B
$1.0B
$1.0B
+0.0%
+75.3%
Dividends Paid
$5.8B
$6.2B
$6.7B
$7.2B
$7.6B
+5.7%
+7.1%
Fundamentals, income distribution and multi-year statements from SEC EDGAR filings (public domain). Valuation multiples, performance and technicals computed from Databento 1D EOD closes. For information only, not investment advice.
The Wire at 7 AM ET, free. Top stories with a bull and a bear case on each, every morning. No account needed.
What happened · big days
17 big days in a year, and what we hold on each
A big day is a close more than 2.39% from the one before, three times PEP’s median day (0.80%). On 12 of the 17, its peer group moved the same way at least half as far. We show what we hold. We never name a cause.
every other trading daya big day, numbered in the list below±2.39%Hover a bar for its day. Click a big day to open it.
Shaded: since our stories began, Jun 10. Tap a bar for its day.
#DayPEPWhat we hold that dayGroup (median of 4) · each
1 Dec 10, 2025+3.50%
Before our storiesgroup +2.0%, moved with PEP
1Dec 10, 2025+3.50%
Before our stories
+2.0% moved with PEPSTZ +3.6 · BF-B +2.5 · KDP +1.6 · KO +0.2
2 Jan 30, 2026+3.32%
Before our storiesgroup +1.8%, moved with PEP
2Jan 30, 2026+3.32%
Before our stories
+1.8% moved with PEPKDP +2.3 · KO +1.9 · BF-B +1.8 · STZ +1.3
3 Feb 3, 2026+4.93%
Resultsgroup +2.6%, moved with PEP
3Feb 3, 2026+4.93%
ResultsFirst close after the Feb 2 results filing
+2.6% moved with PEPBF-B +3.8 · STZ +3.2 · KO +2.1 · KDP +1.8
4 Feb 17, 2026−2.42%
Before our storiesgroup −0.4%, did not move with it
4Feb 17, 2026−2.42%
Before our stories
−0.4% did not move with itBF-B −2.3 · KDP −1.9 · KO +1.1 · STZ +2.3
5 Mar 30, 2026+2.47%
Before our storiesgroup +0.2%, did not move with it
5Mar 30, 2026+2.47%
Before our stories
+0.2% did not move with itKDP +0.8 · KO +0.7 · STZ −0.3 · BF-B −1.8
6 May 11, 2026−3.37%
Before our storiesgroup −1.7%, moved with PEP
6May 11, 2026−3.37%
Before our stories
−1.7% moved with PEPSTZ −3.9 · BF-B −3.1 · KDP −0.4 · KO +0.3
7 May 26, 2026−3.25%
Before our storiesgroup −1.3%, did not move with it
7May 26, 2026−3.25%
Before our stories
−1.3% did not move with itBF-B −3.1 · KO −1.3 · STZ −1.2 · KDP +1.5
8 Jun 17, 2026−3.10%
Nothing on PEPgroup −3.5%, moved with PEP
8Jun 17, 2026−3.10%
Nothing on PEPNo PEP story, brief or results filing in our record that day
−3.5% moved with PEPBF-B −4.1 · STZ −3.6 · KDP −3.5 · KO −0.4
9 Jul 1, 2026+4.25%
Nothing on PEPgroup −0.8%, did not move with it
9Jul 1, 2026+4.25%
Nothing on PEPNo PEP story, brief or results filing in our record that day
−0.8% did not move with itKDP +2.0 · KO +0.0 · STZ −1.6 · BF-B −3.1
10 Jul 9, 2026−3.26%
Resultsgroup −0.9%, did not move with it
10Jul 9, 2026−3.26%
ResultsFirst close after the Jul 8 results filing
−0.9% did not move with itBF-B −2.2 · KO −0.9 · KDP −0.8 · STZ +1.6
11 Jul 16, 2026+2.98%
Nothing on PEPgroup +3.3%, moved with PEP
11Jul 16, 2026+2.98%
Nothing on PEPNo PEP story, brief or results filing in our record that day
+3.3% moved with PEPKDP +3.6 · BF-B +3.5 · STZ +3.1 · KO +3.0
12 Sep 18, 2026−2.93%
Nothing on PEPgroup −1.8%, moved with PEP
12Sep 18, 2026−2.93%
Nothing on PEPNo PEP story, brief or results filing in our record that day
−1.8% moved with PEPSTZ −2.8 · BF-B −2.1 · KDP −1.5 · KO +0.2
13 Oct 8, 2026+3.73%
Resultsgroup +2.3%, moved with PEP
13Oct 8, 2026+3.73%
ResultsFirst close after the Oct 7 results filing
+2.3% moved with PEPSTZ +4.4 · KDP +2.4 · BF-B +2.3 · KO +2.3
14 Oct 16, 2026+2.42%
Nothing on PEPgroup +1.3%, moved with PEP
14Oct 16, 2026+2.42%
Nothing on PEPNo PEP story, brief or results filing in our record that day
+1.3% moved with PEPKO +2.1 · STZ +1.4 · KDP +1.3 · BF-B +1.1
15 Oct 22, 2026+3.07%
Nothing on PEPgroup +4.1%, moved with PEP
15Oct 22, 2026+3.07%
Nothing on PEPNo PEP story, brief or results filing in our record that day
+4.1% moved with PEPBF-B +7.1 · STZ +5.3 · KO +2.9 · KDP +2.1
16 Oct 30, 2026+2.65%
Nothing on PEPgroup +2.0%, moved with PEP
16Oct 30, 2026+2.65%
Nothing on PEPNo PEP story, brief or results filing in our record that day
+2.0% moved with PEPSTZ +3.8 · BF-B +2.4 · KDP +1.5 · KO +1.4
17 Nov 4, 2026+3.75%
Nothing on PEPgroup +5.6%, moved with PEP
17Nov 4, 2026+3.75%
Nothing on PEPNo PEP story, brief or results filing in our record that day
+5.6% moved with PEPBF-B +6.0 · KDP +5.9 · STZ +5.3 · KO +1.1
A story on the same day is not a cause, and a group move is not proof either. Group: the median of KO, KDP, STZ and BF-B that day, the largest companies in PEP’s SEC industry; “moved with PEP” means the same direction and at least half the size.
What’s next · results
Before the next report: what the first day after the last four did
Six trading days after each results filing (SEC 8-K, Item 2.02). PEP reports after the close, so day 1 is the next close. Each time, day 6 ended on the same side as day 1.
Reported Feb 2, 2026
day 1+4.93%day 6+7.58%
Reported Apr 15, 2026
day 1+2.28%day 6+0.55%
Reported Jul 8, 2026
day 1−3.26%day 6−2.16%
Reported Oct 7, 2026
day 1+3.73%day 6+3.76%
Next report: expected early JanuaryEstimated from the dates of its last four results filings. Not announced. Since the Oct 7 report: +15.11%. Four reports is a small sample.
Each line is PEP’s close against its close before the filing, on licensed end-of-day closes. What happened after each report, not a forecast; a move on the day is not a cause.
Same industry
PEP against four beverage peers, a year at 100
PEP is down 0.4% in a year. Keurig Dr Pepper is up 41.7%, Coca-Cola 35.8%, Brown Forman 15.3% and Constellation Brands 14.0%. All four did more. Weekly closes, Nov 7, 2025 = 100, on a log scale, so the same percentage move is the same height on every line.
End-of-day closes (Databento EOD), the last close of each week. The four peers are the largest US-listed companies by market value in PEP’s SEC industry (Beverages) with a year of closes. It shows what the closes did; a move here is not a cause, a forecast or a call.