AlgoThesis›Stocks

Stocks

Every company the Wire follows, most of them US-listed and worth $10B or more: its page (the stories that named it, how the stock closed after each, its SEC numbers) and its earnings page (when it reports, how it moved after each report).

680companies
Sort
Every stock page with its sector, market cap, last move and earnings date
CompanyLast closeEarnings
NVDA NVIDIA−1.43%Nov 18
AAPL Apple+0.43%Oct 29
GOOGL Alphabet−2.47%Oct 28
MSFT Microsoft−1.93%Oct 28
AMZN Amazon−1.87%Oct 29
META Meta Platforms−3.72%Oct 28
AVGO Broadcom−4.52%Dec 10
TSLA Tesla−2.13%Oct 21
LLY Eli Lilly+0.43%Oct 29
BRK-B Berkshire Hathaway+1.21%Nov 2
MU Micron−5.63%Dec 16
WMT Walmart+0.80%Nov 19
JPM JPMorgan Chase+1.25%Oct 13
AMD Advanced Micro Devices−5.95%Nov 3
XOM Exxon Mobil+2.46%—
V Visa+0.72%Oct 27
JNJ Johnson & Johnson+0.90%Oct 13
MA Mastercard+0.18%Oct 29
ABBV AbbVie+0.71%Oct 30
PLTR Palantir−7.22%Nov 2
INTC Intel−5.79%Oct 22
CVX Chevron+2.59%Oct 30
COST Costco+1.13%Dec 10
CSCO Cisco−2.24%Nov 11
KO Coca-Cola+2.07%Oct 20
PG Procter & Gamble+1.45%Oct 23
ORCL Oracle−4.64%Dec 9
UNH UnitedHealth−1.29%Oct 13
MRK Merck+0.52%Oct 29
BAC Bank of America−0.91%Oct 14
CAT Caterpillar−0.66%Oct 28
LRCX Lam Research−4.87%Oct 21
GE GE Aerospace+0.59%Oct 20
AMAT Applied Materials−4.82%Nov 12
PM Philip Morris+2.65%Oct 20
DELL Dell Technologies−4.58%Nov 24
HD Home Depot+0.45%Nov 17
NFLX Netflix−2.86%Oct 20
MS Morgan Stanley−0.84%Oct 14
PANW Palo Alto Networks−7.63%Nov 18
RTX+3.73%Oct 20
GS Goldman Sachs−1.12%Oct 13
TMO Thermo Fisher Scientific−0.93%Oct 21
WFC Wells Fargo+1.35%Oct 13
TXN Texas Instruments−0.95%Oct 20
GEV GE Vernova−0.57%Oct 21
AMGN Amgen−0.35%Nov 3
LIN Linde+1.06%Oct 30
ANET Arista Networks−4.63%Nov 3
SHOP Shopify−4.84%Nov 3
IBM−0.85%Oct 21
C Citigroup+0.85%Oct 13
KLAC KLA−5.00%Oct 28
AXP American Express−0.09%Oct 16
MRVL Marvell Technology−5.56%Dec 1
CRM Salesforce−2.45%Dec 2
GILD Gilead Sciences−0.75%Oct 29
ADI Analog Devices−2.11%Nov 24
DIS Disney−0.08%Nov 12
VZ Verizon+0.88%Oct 28
BLK BlackRock+1.21%Oct 14
ABT Abbott+0.20%Oct 14
QCOM Qualcomm−3.53%Nov 4
PEP PepsiCo+2.42%Oct 7
COP Conocophillips+3.37%Nov 5
DE Deere−1.35%Nov 25
MCD McDonald’s+0.19%Nov 4
UNP Union Pacific+0.11%Oct 22
TMUS T-Mobile US+1.32%Oct 22
WELL Welltower+0.09%Oct 26
PFE Pfizer+0.48%Nov 3
SCCO Southern Copper−0.59%Oct 27
NEE Nextera Energy+1.06%Oct 27
TJX TJX Companies+1.90%Nov 18
DHR Danaher−1.06%Oct 19
T AT&T−0.26%Oct 21
SCHW Charles Schwab−2.34%Oct 15
ETN Eaton−2.79%Nov 3
ISRG Intuitive Surgical−0.27%Oct 20
BA Boeing+0.78%Oct 28
NOW ServiceNow−4.44%Oct 28
ACN Accenture+2.12%Dec 17
UBER Uber−1.29%Nov 3
CB Chubb+1.98%Oct 20
MPC Marathon Petroleum+0.24%Nov 3
VLO Valero Energy+0.15%Oct 22
LMT Lockheed Martin+3.65%Oct 20
PGR Progressive+2.22%Oct 14
SPGI S&P Global+1.14%Oct 29
VRTX Vertex Pharmaceuticals−1.77%Nov 2
MO Altria Group+1.72%Oct 29
NEM Newmont+2.43%Oct 22
FTNT Fortinet−7.03%Nov 4
COF Capital One Financial+1.45%Oct 20
BKNG Booking Holdings−1.42%Oct 27
BMY Bristol Myers Squibb−1.35%Oct 29
PH Parker-Hannifin+0.17%Nov 5
MDT Medtronic−0.73%Nov 17
CVS CVS Health−0.24%Oct 28
MCK Mckesson+0.62%Nov 4
PLD Prologis−0.94%Oct 15
PSX Phillips 66+1.37%Oct 28
ADP Automatic Data Processing+1.14%Oct 28
GLW Corning−4.64%Oct 27
SYK Stryker+0.49%Oct 29
SBUX Starbucks+0.66%Oct 28
LOW Lowe's+0.85%Nov 18
ABNB Airbnb−0.33%Nov 5
SNOW Snowflake−8.43%Dec 2
CME CME Group+1.52%Oct 21
NET Cloudflare−6.33%Oct 29
SO Southern+2.24%Oct 29
MAR Marriott International+0.61%Nov 3
TT Trane Technologies+0.33%Oct 29
HCA HCA Healthcare−2.06%Oct 23
APH Amphenol−2.63%Oct 21
ADBE Adobe−2.57%Dec 9
EQIX Equinix−1.03%Oct 28
BNY Bank of New York Mellon+0.85%Oct 15
CEG Constellation Energy−1.32%Nov 6
PWR Quanta Services−1.61%Oct 29
DUK Duke Energy+2.18%Nov 5
GD General Dynamics+2.14%Oct 23
MELI Mercadolibre−1.24%Oct 28
ELV Elevance Health−0.04%Oct 20
USB US Bancorp de+2.33%Oct 15
APP AppLovin−4.71%Nov 4
HOOD Robinhood Markets−4.92%Oct 30
ICE Intercontinental Exchange+1.99%Oct 29
WM Waste Management+1.19%Oct 26
CSX−0.02%Oct 15
EMR Emerson Electric−0.42%Oct 13
INTU Intuit−1.52%Nov 19
MRSH Marsh & Mclennan Companies+0.97%Oct 15
DDOG Datadog−7.19%Nov 5
HWM Howmet Aerospace+0.57%Oct 29
JCI Johnson Controls International−1.46%Nov 4
CDNS Cadence Design Systems−1.50%Oct 26
WMB Williams Companies+2.98%Nov 2
SNPS Synopsys−2.88%Dec 9
MRNA Moderna−7.82%Nov 5
PNC PNC Financial Services+1.14%Nov 6
AMT American Tower+2.16%Oct 27
REGN Regeneron Pharmaceuticals−0.70%Oct 27
CTAS Cintas+0.30%Dec 17
MMM 3M−0.35%Oct 20
MCO Moody's+0.29%Oct 21
DASH DoorDash−2.02%Nov 4
EOG EOG Resources+3.53%Nov 5
UPS United Parcel Service−0.36%Oct 27
MDLZ Mondelez International+1.40%Oct 27
SHW Sherwin-Williams−0.51%Oct 27
CMCSA Comcast+0.60%Oct 29
TRV Travelers Companies+1.47%Oct 16
ECL Ecolab−0.66%Oct 27
BX Blackstone−2.37%Oct 22
CI Cigna Group+1.17%Oct 29
EPD Enterprise Products Partners+3.51%Oct 28
VRT Vertiv Holdings−3.88%Oct 21
HLT Hilton Worldwide+0.62%Oct 21
ITW Illinois Tool Works+0.40%Oct 23
KKR−1.62%Nov 6
MSI Motorola Solutions+1.48%Oct 29
KMI Kinder Morgan+4.20%Oct 21
ROST Ross Stores+0.88%Nov 19
CL Colgate-Palmolive+1.55%Oct 30
RCL Royal Caribbean Cruises−0.83%Oct 27
LITE Lumentum Holdings−5.22%Nov 3
NOC Northrop Grumman+4.05%Oct 20
GM General Motors+0.36%Oct 20
SLB+2.34%Oct 16
NSC Norfolk Southern+0.64%Oct 22
CMI Cummins−0.26%Nov 5
HPE Hewlett Packard Enterprise−5.97%Dec 3
BAM Brookfield Asset Management−1.44%Nov 6
ORLY O'Reilly Automotive+0.87%Oct 21
RSG Republic Services+0.82%Oct 29
TGT Target−1.51%Nov 18
AEP American Electric Power+2.29%Oct 28
HON Honeywell+0.43%Oct 22
SPG Simon Property+1.01%Nov 2
APD Air Products & Chemicals+1.01%Nov 5
APO Apollo Global Management−0.97%Nov 3
AJG Arthur J. Gallagher+1.91%Oct 29
BE Bloom Energy−6.34%Oct 27
COR Cencora−0.14%Nov 4
URI United Rentals−1.71%Oct 21
BSX Boston Scientific+0.57%Oct 21
MET Metlife+0.49%Nov 4
TRGP Targa Resources+4.37%Nov 4
TDG TransDigm Group+0.45%Nov 11
ALL Allstate+3.46%Nov 4
GWW W.W. Grainger−0.04%Oct 30
OXY Occidental Petroleum+2.82%Nov 9
AON Aon+2.00%Oct 30
DLR Digital Realty Trust+0.86%Oct 22
TEL TE Connectivity−0.16%Oct 28
AFL Aflac+1.63%Nov 3
LNG Cheniere Energy+3.68%Oct 29
MPWR Monolithic Power Systems−3.07%Oct 29
CAH Cardinal Health+0.14%Oct 29
MPLX+1.82%Nov 3
FAST Fastenal+1.27%Oct 14
PCAR Paccar+0.01%Oct 20
NUE Nucor+0.63%Oct 26
CRWD CrowdStrike−7.02%Dec 1
NXPI NXP Semiconductors−0.76%Oct 27
TFC Truist Financial+1.07%Oct 16
FANG Diamondback Energy+4.27%Nov 2
AME Ametek−0.14%Oct 29
NTRA Natera−2.80%Nov 5
KEYS Keysight Technologies−3.18%Nov 23
D Dominion Energy+1.11%Oct 30
DVN Devon Energy+3.03%Nov 4
CRH CRH Public+1.59%Nov 4
BKR Baker Hughes+2.39%Oct 22
NKE Nike−0.03%Dec 17
GRMN Garmin−0.15%Oct 28
SRE Sempra+1.81%Nov 4
TEAM Atlassian−4.28%Oct 29
EBAY Ebay−2.14%Oct 28
O Realty Income+0.95%Nov 2
NDAQ Nasdaq+0.50%Oct 20
PSA Public Storage+1.01%Oct 28
BDX Becton Dickinson−1.04%Nov 5
VST Vistra−1.39%Nov 5
AZO Autozone+1.99%Dec 8
TER Teradyne−5.31%Oct 28
ADSK Autodesk−2.15%Nov 24
FIX Comfort Systems USA−2.85%Oct 22
VEEV Veeva Systems−0.85%Nov 19
EW Edwards Lifesciences−1.70%Oct 29
COIN Coinbase Global−5.79%Oct 29
ALAB Astera Labs−5.35%Nov 3
DAL Delta Air Lines−3.47%Oct 9
HUM Humana−4.41%Nov 4
F Ford Motor+0.97%Oct 22
A Agilent Technologies−1.47%Nov 23
XYZ Block−2.43%Nov 5
PYPL PayPal−0.80%Oct 27
TEVA Teva Pharmaceutical Industries+0.95%Nov 4
WAB Westinghouse Air Brake Technologies−0.33%Oct 21
ETR Entergy+1.11%Oct 28
ROK Rockwell Automation+1.00%Nov 5
CIEN Ciena−6.67%Dec 10
KDP Keurig Dr Pepper+1.29%Oct 26
FITB Fifth Third Bancorp+0.04%Oct 19
COHR Coherent−7.06%Nov 4
STT State Street−1.12%Oct 14
CARR Carrier Global+0.07%Oct 27
MNST Monster Beverage+0.86%Nov 5
EXC Exelon+2.40%Nov 3
AMP Ameriprise Financial−0.35%Oct 29
IDXX Idexx Laboratories+2.41%Nov 2
VTR Ventas+1.18%Oct 28
IQV IQVIA Holdings−1.53%Oct 27
HEI Heico+0.40%Dec 17
WAT Waters−1.62%Nov 3
WCN Waste Connections+1.44%Oct 20
AIG American International+2.05%Nov 3
ONC BeOne Medicines−1.34%Nov 5
ED Consolidated Edison+2.18%Nov 5
MSCI−1.05%Oct 27
P Everpure−7.04%Dec 1
YUM YUM Brands−0.21%Nov 3
LYV Live Nation Entertainment−1.16%Nov 3
MCHP Microchip Technology−0.55%Nov 5
PRU Prudential Financial−0.38%Oct 28
NTAP NetApp−5.08%Nov 24
ADM Archer-Daniels-Midland−0.39%Nov 3
PAYX Paychex+0.77%Dec 18
ILMN Illumina−2.01%Oct 29
SYY Sysco+0.09%Oct 27
DHI D.R. Horton−0.11%Oct 27
KR Kroger+1.47%Dec 3
ODFL Old Dominion Freight Line−0.61%Oct 28
CBRE Cbre Group−1.78%Oct 22
TTWO Take Two Interactive Software−1.96%Nov 5
EXPE Expedia Group−1.00%Nov 5
MSTR Strategy−9.56%Oct 29
ROP Roper Technologies+0.07%Oct 22
CMG Chipotle Mexican Grill−2.26%Oct 28
EL Estee Lauder Companies−2.47%Oct 29
TWLO Twilio−10.62%Oct 29
IBKR Interactive Brokers−3.88%Oct 15
HIG Hartford Insurance+1.74%Oct 26
UI Ubiquiti−2.77%Nov 6
KVUE Kenvue+1.29%Nov 2
PEG Public Service Enterprise+1.82%Nov 2
CCL Carnival−2.12%Dec 18
WEC WEC Energy+2.52%Oct 29
KMB Kimberly-Clark+1.44%Oct 15
PCG PG&E+1.00%Oct 21
CCI Crown Castle+2.83%Oct 21
CLS Celestica−3.63%Oct 26
HSY Hershey+1.27%Oct 29
ACGL Arch Capital+1.97%Oct 26
RMD Resmed−1.35%Oct 29
STLD Steel Dynamics−0.09%Oct 20
BIIB Biogen−1.15%Oct 29
RPRX Royalty Pharma+2.25%Nov 4
CNC Centene−1.91%Oct 28
QSR Restaurant Brands International+0.94%Oct 29
RBLX Roblox−3.09%Oct 29
EQT+3.53%Oct 20
TKO TKO Group−0.30%Nov 4
OKTA Okta−10.20%Dec 1
IRM Iron Mountain−0.15%Nov 4
VG Venture Global+1.76%Nov 9
ZS Zscaler−5.92%Nov 24
FLEX Flex−8.16%Oct 28
VMC Vulcan Materials+2.07%Oct 29
CBOE Cboe Global Markets+2.24%Oct 30
ZTS Zoetis+1.22%Nov 3
DXCM Dexcom−1.90%Oct 29
MTD Mettler Toledo International−1.02%Nov 5
EME EMCOR Group−1.48%Oct 29
AXON Axon Enterprise−6.45%Nov 3
RDDT Reddit−2.02%Oct 29
GEHC GE HealthCare Technologies−1.11%Oct 28
MTB M&T Bank−1.54%Oct 16
ALNY Alnylam Pharmaceuticals−0.94%Oct 29
HBAN Huntington Bancshares−0.52%Oct 16
CQP Cheniere Energy Partners+2.12%Oct 29
RKLB Rocket Lab−7.98%Nov 9
NTRS Northern Trust+0.06%Oct 21
IR Ingersoll Rand−0.12%Oct 29
RJF Raymond James Financial−0.37%Oct 21
MLM Martin Marietta Materials+1.96%Nov 3
CTSH Cognizant Technology Solutions+0.40%Oct 28
DG Dollar General+0.35%Dec 3
FOXA Fox+0.27%Oct 29
EXR Extra Space Storage+1.39%Oct 28
WSM Williams Sonoma−0.74%Nov 18
AEE Ameren+2.24%Nov 4
WTW Willis Towers Watson+1.65%Oct 29
JBL Jabil−3.10%Dec 16
ZM Zoom Communications−4.39%Nov 23
TDY Teledyne Technologies−0.21%Oct 21
ATO Atmos Energy+2.07%Nov 4
KHC Kraft Heinz+1.72%Oct 28
ON ON Semiconductor−2.28%Nov 2
WRB W. R. Berkley+1.96%Oct 19
HAL Halliburton+1.85%Oct 20
FCNCA First Citizens Bancshares+1.27%Oct 22
HPQ HP−2.72%Nov 24
FTI TechnipFMC+2.11%Oct 22
VRSN Verisign−0.58%Oct 22
MDB MongoDB−7.89%Nov 30
OTIS Otis Worldwide+1.32%Oct 28
DTE DTE Energy+1.09%Oct 29
WST West Pharmaceutical Services+0.26%Oct 22
AWK American Water Works+1.43%Oct 28
CRWV CoreWeave−11.91%Nov 9
CFG Citizens Financial−0.11%Oct 16
FE Firstenergy+1.41%Oct 21
CNP Centerpoint Energy+1.88%Oct 22
CPNG Coupang−3.52%Nov 3
PPL+2.00%Nov 4
DOV Dover+0.88%Oct 22
CINF Cincinnati Financial+2.41%Oct 26
CPAY Corpay−1.57%Nov 4
VICI Vici Properties+0.60%Oct 29
DGX Quest Diagnostics−1.74%Oct 20
CPRT Copart+0.43%Nov 19
LH Labcorp Holdings−2.19%Oct 27
CASY Caseys General Stores+2.31%Dec 8
EXPD Expeditors International of Washington−1.37%Nov 3
ULTA Ulta Beauty−2.68%Dec 3
ATI−1.97%Oct 27
FISV Fiserv+0.72%Oct 28
LPLA LPL Financial−2.01%Oct 29
AFRM Affirm Holdings−2.52%Nov 5
ES Eversource Energy+1.30%Nov 3
ARES Ares Management−1.54%Oct 30
FFIV F5−3.19%Oct 26
CHD Church & Dwight+1.41%Oct 30
VRSK Verisk Analytics+1.91%Oct 28
DRI Darden Restaurants+0.95%Dec 17
LVS Las Vegas Sands−0.81%Oct 21
VLTO Veralto+0.08%Oct 27
HUBB Hubbell−0.78%Oct 27
TW Tradeweb Markets+1.33%Oct 29
XYL Xylem+0.66%Oct 27
ROIV Roivant Sciences−1.50%Nov 9
TPL Texas Pacific Land+1.27%Nov 4
Q Qnity Electronics−3.54%Nov 5
RL Ralph Lauren−1.42%Nov 5
TPR Tapestry+0.36%Nov 5
DLTR Dollar Tree−0.18%Dec 2
PPG PPG Industries−0.39%Oct 27
RF Regions Financial+0.51%Oct 16
PFG Principal Financial−0.14%Oct 26
ROKU Roku−0.08%Oct 29
IFF International Flavors & Fragrances+0.43%Nov 3
NVT nVent Electric−2.54%Oct 30
VMRK Vivmark Residential+0.13%Oct 27
INCY Incyte−0.18%Oct 27
UTHR United Therapeutics−1.55%Oct 28
IOT Samsara−7.09%Dec 3
L Loews+1.59%Nov 2
FWONA Liberty Media−0.17%Nov 4
DINO HF Sinclair+0.47%Oct 29
STZ Constellation Brands+1.37%Oct 6
GPN Global Payments−0.59%Nov 3
OMC Omnicom Group−0.20%Oct 20
RBRK Rubrik−5.24%Dec 3
XPO−1.14%Oct 29
NRG NRG Energy+0.87%Nov 5
STE STERIS−0.74%Nov 4
DOW+0.91%Oct 22
EXE Expand Energy+2.87%Oct 27
SW Smurfit Westrock−0.19%Oct 28
CMS CMS Energy+2.63%Oct 29
EIX Edison International+0.50%Oct 27
JBHT J.B. Hunt Transport Services−2.78%Oct 15
TROW T. Rowe Price−0.39%Oct 30
THC Tenet Healthcare−2.86%Oct 27
VTRS Viatris+2.39%Nov 5
GH Guardant Health−4.39%Oct 28
KEY Keycorp+0.25%Oct 15
PHM Pultegroup+0.50%Oct 20
ENTG Entegris−5.54%Oct 29
INSM Insmed−2.96%Oct 29
PKG Packaging Corp of America+1.47%Oct 21
RS Reliance+1.11%Oct 21
PTC−0.09%Nov 4
SMCI Super Micro Computer−9.86%Nov 3
AMRZ Amrize+1.34%Oct 27
LYB LyondellBasell Industries+2.14%Oct 30
PR Permian Resources+4.15%Nov 4
NI Nisource+3.47%Oct 28
BG Bunge Global−0.81%Nov 4
AMCR Amcor+0.25%Nov 4
RGLD Royal Gold+2.17%Nov 4
BR Broadridge Financial Solutions+0.57%Nov 3
MTSI MACOM Technology Solutions−3.37%Nov 5
SBAC Sba Communications+1.82%Nov 2
SSNC SS&C Technologies−0.14%Oct 22
TSN Tyson Foods+1.59%Nov 9
BBY Best Buy−1.64%Nov 24
LUV Southwest Airlines−3.26%Oct 21
EVRG Evergy+2.12%Nov 5
TOST Toast−1.86%Nov 3
OVV Ovintiv+4.84%Nov 3
SNA Snap-on+0.37%Oct 15
EFX Equifax−0.01%Oct 20
CDW−2.49%Nov 3
SOFI SoFi Technologies−3.58%Oct 27
CRS Carpenter Technology−0.91%Oct 22
FIS Fidelity National Information Services−0.33%Nov 4
FSLR First Solar−3.45%Oct 29
LEN Lennar−0.79%Dec 15
GPC Genuine Parts+0.34%Oct 20
CF CF Industries+0.90%Nov 4
NTNX Nutanix−4.34%Nov 24
ZBH Zimmer Biomet+0.64%Nov 4
IP International Paper−0.15%Oct 29
NDSN Nordson−1.97%Dec 9
U Unity Software−6.78%Nov 4
DT Dynatrace−4.11%Nov 4
GIS General Mills+0.76%Dec 16
ITT−1.30%Oct 28
LNT Alliant Energy+1.82%Nov 5
DD DuPont de Nemours−0.87%Nov 5
WES Western Midstream Partners+1.09%Nov 3
FTV Fortive+0.02%Oct 28
ZBRA Zebra Technologies−2.25%Oct 27
APG APi Group−0.45%Oct 29
IEX Idex−0.37%Oct 28
RGA Reinsurance Group of America+1.03%Oct 29
ESS Essex Property Trust−0.09%Oct 28
MEDP Medpace Holdings−1.61%Oct 21
TSCO Tractor Supply−0.63%Oct 22
NWSA News−0.63%Nov 5
RVTY Revvity−1.34%Oct 26
TLN Talen Energy+0.34%Nov 4
CLH Clean Harbors+0.09%Oct 28
BALL Ball+0.64%Nov 3
FICO Fair Isaac+0.16%Nov 4
WCC Wesco International−1.66%Oct 29
BURL Burlington Stores−1.92%Nov 24
J Jacobs Solutions−0.63%Nov 19
HST Host Hotels & Resorts+0.50%Nov 4
CHRW C. H. Robinson Worldwide−3.01%Oct 28
H Hyatt Hotels+0.13%Nov 5
ROL Rollins−1.30%Oct 28
INVH Invitation Homes+1.01%Oct 28
CDE Coeur Mining+0.39%Oct 28
TPG−1.96%Nov 3
NVR−0.35%Oct 21
RBC RBC Bearings+0.16%Oct 30
BEN Franklin Templeton−1.27%Nov 6
LDOS Leidos Holdings+0.69%Nov 3
RBA RB Global−3.25%Nov 5
YUMC Yum China+1.01%Nov 3
EXEL Exelixis−0.95%Nov 3
KIM Kimco Realty+1.06%Oct 29
PFGC Performance Food+0.48%Nov 4
CRBG Corebridge Financial0.00%Nov 2
LAMR Lamar Advertising+1.37%Nov 5
MTZ Mastec−0.32%Oct 29
CHTR Charter Communications+0.11%Oct 30
PINS Pinterest−3.52%Nov 3
LOGI Logitech International−0.71%Oct 27
EG Everest Group+2.03%Oct 26
ULS UL Solutions−1.45%Nov 3
TYL Tyler Technologies−0.76%Oct 28
WPC W. P. Carey+1.07%Oct 27
LSCC Lattice Semiconductor−3.21%Nov 2
RIVN Rivian Automotive−4.61%Nov 3
ARMK Aramark+0.44%Nov 16
RNR Renaissancere Holdings+2.00%Oct 27
SOLV Solventum−2.33%Nov 5
UNM Unum Group−0.19%Nov 2
EQH Equitable Holdings−0.52%Nov 3
GEN Gen Digital−2.66%Nov 5
MKSI MKS−5.99%Nov 4
CNH CNH Industrial−2.93%Nov 6
MAS Masco+0.40%Oct 28
SUI Sun Communities+1.87%Oct 28
CRL Charles River Laboratories International−1.99%Nov 4
DOCU Docusign−3.70%Dec 3
LECO Lincoln Electric+0.71%Oct 29
RKT Rocket Companies−2.62%Oct 29
SITM SiTime−5.87%Nov 4
TRU TransUnion−0.05%Oct 22
JLL Jones Lang Lasalle−1.70%Nov 4
WY Weyerhaeuser+1.19%Oct 29
AIZ Assurant+0.51%Nov 3
SWK Stanley Black & Decker−0.29%Nov 3
HAS Hasbro+0.36%Oct 22
PAG Penske Automotive+0.20%Oct 28
TRMB Trimble−2.48%Nov 4
HALO Halozyme Therapeutics+0.27%Nov 2
NBIX Neurocrine Biosciences−0.91%Oct 27
OHI Omega Healthcare Investors+0.24%Oct 29
NLY Annaly Capital Management−1.09%Oct 21
W Wayfair−4.15%Oct 27
CACI Caci International+0.48%Oct 21
SJM J.M. Smucker+1.19%Nov 24
JAZZ Jazz Pharmaceuticals−1.95%Nov 4
MAA Mid America Apartment Communities+0.31%Oct 28
BF-B Brown Forman+1.05%Dec 3
GDDY GoDaddy−1.24%Oct 29
REG Regency Centers+0.27%Oct 27
SGI Somnigroup International−1.85%Nov 5
ALLE Allegion+0.51%Oct 22
AVY Avery Dennison−0.32%Oct 21
CSL Carlisle Companies−0.49%Oct 28
MLI Mueller Industries−0.87%Oct 20
CVNA Carvana−2.95%Oct 28
BAX Baxter International−1.86%Oct 29
BJ BJ's Wholesale Club−0.31%Nov 20
CSGP Costar Group+0.97%Oct 27
FLUT Flutter Entertainment−0.76%Nov 11
DOC Healthpeak Properties+0.11%Oct 22
TXT Textron+1.04%Oct 22
BBIO BridgeBio Pharma−1.10%Oct 28
CG Carlyle Group−1.17%Oct 29
CRCL Circle Internet−5.46%Nov 11
CNA CNA Financial+1.25%Nov 2
FN Fabrinet−5.63%Nov 2
IT Gartner−0.95%Nov 3
GL Globe Life+0.70%Oct 21
MANH Manhattan Associates−2.11%Oct 20
STRL Sterling Infrastructure−4.91%Nov 2
RPM RPM International−0.36%Oct 6
SMTC Semtech−5.19%Nov 23
AKAM Akamai Technologies−4.89%Nov 5
BWXT BWX Technologies−0.14%Nov 2
DTM DT Midstream+4.09%Oct 29
EHC Encompass Health+0.08%Oct 28
PEN Penumbra−0.11%Nov 4
IVZ Invesco−2.08%Oct 27
PNW Pinnacle West Capital+1.81%Nov 2
SEIC Sei Investments−0.83%Oct 21
TOL Toll Brothers−0.18%Dec 7
AFG American Financial+2.33%Nov 4
CCK Crown Holdings+0.41%Oct 19
LII Lennox International−0.21%Oct 21
DKS Dick's Sporting Goods+2.49%Nov 24
FIVE Five Below−0.23%Dec 2
NXT Nextpower−4.09%Oct 22
AIT Applied Industrial Technologies−1.00%Oct 27
BTSG BrightSpring Health Services−2.39%Oct 27
DVA Davita−0.98%Oct 28
GME GameStop−4.32%Dec 8
SWKS Skyworks Solutions+0.76%Nov 3
AR Antero Resources+6.06%Oct 28
COKE Coca-Cola Consolidated+2.83%Oct 28
CORT Corcept Therapeutics−2.83%Nov 3
CR Crane+0.05%Oct 26
ELS Equity Lifestyle Properties+1.59%Oct 22
IONQ IonQ−8.94%Nov 4
UHS Universal Health Services−1.21%Oct 27
WTS Watts Water Technologies+0.46%Nov 4
BSY Bentley Systems−2.37%Nov 4
BWA Borgwarner−0.92%Oct 29
ELAN Elanco Animal Health+0.04%Nov 4
MOG-A Moog+0.95%Nov 20
DECK Deckers Outdoor−1.00%Oct 22
AHR American Healthcare REIT+0.42%Nov 5
AMH American Homes 4 Rent+1.00%Oct 28
DOCN DigitalOcean Holdings−9.85%Nov 4
WTRG Essential Utilities+1.34%Nov 4
ALLY Ally Financial−0.13%Oct 16
HUBS Hubspot−3.34%Oct 6
CART Maplebear−2.54%Nov 9
TECH Bio-Techne+0.07%Nov 4
GLPI Gaming & Leisure Properties+0.51%Oct 30
GNRC Generac Holdings−2.88%Oct 28
ALB Albemarle−2.75%Nov 4
COO Cooper Companies+0.94%Dec 3
ERIE Erie Indemnity+2.10%Oct 29
PAYC Paycom Software−0.49%Nov 4
QXO−2.86%Nov 5
TEM Tempus AI−9.01%Nov 3
HRL Hormel Foods+1.04%Dec 2
NYT New York Times−1.68%Nov 4
UHAL U-Haul Holding−0.75%Nov 4
WSO Watsco−1.20%Oct 28
AVTR Avantor+2.05%Oct 28
SCI Service Corp International+0.67%Oct 28
TXRH Texas Roadhouse−1.50%Nov 5
UDR+0.15%Oct 28
AA Alcoa+2.55%Oct 15
ARW Arrow Electronics−2.53%Oct 29
FHN First Horizon+0.09%Oct 15
MOH Molina Healthcare−2.42%Oct 21
ONTO Onto Innovation−4.85%Nov 5
EVR Evercore−0.99%Oct 28
FDS Factset Research Systems−0.05%Dec 17
FNF Fidelity National Financial+0.93%Nov 5
HII Huntington Ingalls Industries+1.79%Oct 29
JKHY Jack Henry & Associates−2.10%Nov 3
BMRN Biomarin Pharmaceutical−2.44%Oct 26
EGP Eastgroup Properties+1.00%Oct 22
SAIL SailPoint−5.06%Dec 8
ALGN Align Technology−1.36%Oct 28
CLX Clorox+1.03%Nov 2
KNX Knight-Swift Transportation−0.72%Oct 21
LULU lululemon athletica−2.01%Dec 10
AMKR Amkor Technology−5.06%Oct 26
ASTS AST SpaceMobile−8.55%Nov 9
GSAT Globalstar−0.71%Nov 5
FROG JFrog−10.82%Nov 5
MDGL Madrigal Pharmaceuticals−2.19%Nov 3
SNAP Snap−4.81%Nov 4
AGNC AGNC Investment−1.13%Oct 19
ENSG Ensign Group−0.83%Nov 2
GMED Globus Medical−2.70%Nov 5
HL Hecla Mining−1.67%Nov 4
RRX Regal Rexnord−1.36%Oct 29
DPZ Dominos Pizza+1.83%Oct 13
DCI Donaldson+0.23%Dec 2
MUSA Murphy USA+0.54%Oct 28
BPOP Popular+0.97%Oct 22
RRC Range Resources+4.35%Oct 28
IREN−11.19%—
LEVI Levi Strauss−1.02%—
TTD Trade Desk−6.85%—
AAP Advance Auto Parts——
GOOG Alphabet——
ASML——
AZN AstraZeneca——
BIDU Baidu——
BHP BHP Group——
CLSK CleanSpark——
FCEL Fuelcell Energy——
INFY Infosys——
MARA Mara Holdings——
PSNY Polestar Automotive Holding UK——
RIOT Riot Platforms——
TSM Taiwan Semiconductor——
UBS UBS Group——
USO United States Oil Fund——
WBD Warner Bros. Discovery——
WDC Western Digital——
WOLF Wolfspeed——
680 companiesCloses: Data provided by Databento

Market cap and the move are from official end-of-day closes (Data provided by Databento); the move is the last close against the one before it. Earnings: “filed” means the company’s results 8-K is on SEC EDGAR; “expected” is the same report a year earlier plus 52 weeks, and “late” means that day has passed with nothing filed yet, as on the earnings calendar. Not investment advice.