Stocks›Technology›SOUN

SOUN

SOUNDHOUND AI, INC.

NasdaqResearch view

$6.05−0.82%

Sep 25 close · 1D EOD · Databento

TechnologyServices-Prepackaged SoftwareMid-capSEC EDGAR FY 2025-12-31

What happened

Daily closes · dots are Wire stories

1 story has a settled receipt so far (1 on the Wire). The record starts speaking at three.

What’s next

Expected around early November, going by its own filing history. The company has not announced a date yet. Its matching report came Nov 6, 2025 and Nov 12, 2024, after the close.

Last report

Aug 5, 2026+10.11%

after the close

Last 4, next close

median 6.01% either way

up 1 of 4

Every report since 2023 →

DateEventSourceNext close

Sep 2LivePerson Stockholders Approve Acquisition by SoundHound AIPR NewswirePR Newswire−1.02%
Aug 5Earnings release, after the close · 8-KSEC EDGARSEC EDGAR ↗+10.11%

Next close = the first close after the event against the close before it. Prior-session closes only; not a call, not advice.

Big days · last year

Daily closes · Databento EOD

17 big days: a close more than 7.86% from the one before, three times SOUN’s median day (2.62%). On 2 of 17, its largest peers moved the same way at least half as far. We show what we hold, never a cause.

Shaded: since our stories began, May 26, 2026

17Aug 7, 2026
Aug 7, 2026Nothing in our recordNo SOUN story, brief or results filing in our record that dayGroup +2.8% did not move with it
+2.8% did not move with itPLTR +10.3 · CRM +3.2 · ORCL +2.5 · MSFT +0.0
+13.28%
16Aug 6, 2026
Aug 6, 2026ResultsThe first close after a results filing (SEC 8-K, Item 2.02)Group −1.1% did not move with it
−1.1% did not move with itCRM −3.2 · MSFT +2.5 · PLTR −1.6 · ORCL −0.6
+10.11%
15Jul 29, 2026
Jul 29, 2026Nothing in our recordNo SOUN story, brief or results filing in our record that dayGroup −0.6% did not move with it
−0.6% did not move with itCRM +3.8 · ORCL −1.9 · MSFT −0.7 · PLTR −0.4
−8.65%
14Jun 3, 2026
Jun 3, 2026Nothing in our recordNo SOUN story, brief or results filing in our record that dayGroup −5.5% moved the same way
−5.5% moved the same wayPLTR −6.5 · ORCL −5.8 · CRM −5.1 · MSFT −3.2
−8.39%
13May 1, 2026
May 1, 2026Before our storiesGroup +3.9% did not move with it
+3.9% did not move with itORCL +6.5 · CRM +4.1 · PLTR +3.6 · MSFT +1.6
+20.10%
12Apr 15, 2026
Apr 15, 2026Before our storiesGroup +4.4% did not move with it
+4.4% did not move with itPLTR +4.8 · MSFT +4.6 · ORCL +4.2 · CRM +3.7
+12.63%
11Mar 31, 2026
Mar 31, 2026Before our storiesGroup +4.5% did not move with it
+4.5% did not move with itPLTR +6.3 · ORCL +6.0 · MSFT +3.1 · CRM +0.9
+13.93%
10Feb 6, 2026
Feb 6, 2026Before our storiesGroup +3.2% did not move with it
+3.2% did not move with itORCL +4.7 · PLTR +4.5 · MSFT +1.9 · CRM +0.7
+16.46%
9Feb 5, 2026
Feb 5, 2026Before our storiesGroup −5.9% moved the same way
−5.9% moved the same wayORCL −7.0 · PLTR −6.8 · MSFT −5.0 · CRM −4.8
−8.92%
8Dec 4, 2025
Dec 4, 2025Before our storiesGroup +2.1% did not move with it
+2.1% did not move with itCRM +3.7 · ORCL +3.2 · PLTR +1.0 · MSFT +0.7
+8.66%
7Nov 6, 2025
Nov 6, 2025Before our storiesGroup −4.0% did not move with it
−4.0% did not move with itPLTR −6.8 · CRM −5.3 · ORCL −2.6 · MSFT −2.0
−9.48%
6Nov 4, 2025
Nov 4, 2025Before our storiesGroup −3.2% did not move with it
−3.2% did not move with itPLTR −7.9 · ORCL −3.8 · CRM −2.6 · MSFT −0.5
−11.57%
5Oct 17, 2025
Oct 17, 2025Before our storiesGroup −0.6% did not move with it
−0.6% did not move with itORCL −6.9 · CRM −1.2 · MSFT +0.4 · PLTR +0.0
−8.38%
4Oct 14, 2025
Oct 14, 2025Before our storiesGroup −1.5% did not move with it
−1.5% did not move with itCRM −3.6 · ORCL −2.9 · PLTR +1.4 · MSFT −0.1
+8.99%
3Oct 13, 2025
Oct 13, 2025Before our storiesGroup +2.0% did not move with it
+2.0% did not move with itORCL +5.1 · CRM +2.9 · PLTR +1.0 · MSFT +0.6
+10.25%
2Oct 2, 2025
Oct 2, 2025Before our storiesGroup +0.5% did not move with it
+0.5% did not move with itCRM +1.4 · PLTR +1.1 · MSFT −0.8 · ORCL −0.1
+10.46%
1Sep 25, 2025
Sep 25, 2025Before our storiesGroup −1.3% did not move with it
−1.3% did not move with itORCL −5.5 · CRM −2.0 · MSFT −0.6 · PLTR −0.3
−8.04%

A story on the same day is not a cause, and a group move is not proof either. Group: MSFT, PLTR, ORCL, CRM, the largest companies in SOUN’s SEC industry; “the same way” means the same direction and at least half as far. Prior-session closes only; not a call, not advice.

The numbers · FY2025, filed

SEC EDGAR

Market cap$2.5B

Revenue$168.9M+99.40%

Net income$-14,006

EPS, diluted$-0.28+73.10%

Operating margin-13.8%

Return on equity0.0%

All filed figures

Snapshot

SEC EDGAR · FY 2025-12-31

SectorTechnology

Market Cap$2.5B

Enterprise Value$2.2B

Income$-14,006

Sales$168.9M

Book/sh$26.56

Cash/sh$14.27

Dividend TTM—

Payout—

Employees—

IPO—

Quick Ratio—

Current Ratio4.59

Debt/Eq—

EPS (ttm)$-0.28

EPS this Y73.1%

EPS past 3/5Y—

Sales past 3/5Y75.7%

EPS Y/Y TTM73.1%

Sales Y/Y TTM99.4%

Shs Outstand17.46M

ROA0.0%

ROE0.0%

ROIC-16.4%

Gross Margin—

Oper. Margin-13.8%

Profit Margin0.0%

Every figure here is filed with the SEC. Valuation and estimate metrics (P/E, PEG, EV/EBITDA, price targets, forward EPS) are omitted until our market-data feed is licensed for display — we’d rather show fewer numbers than blank ones. Deeper lines (cash flow, balance sheet) below.

Revenue by fiscal year

$21.2M

FY21

$31.1M

FY22

$45.9M

FY23

$84.7M

FY24

$168.9M

FY25

Operating leverage — margins

GrossOperatingNet

Financials, annual · income and cash flowSEC EDGAR · open ▸

Financials — annual

SEC EDGAR · last 5 FY · tap a row to explain it

USD	FY2021	FY2022	FY2023	FY2024	FY2025
Revenue	$21.2M	$31.1M	$45.9M	$84.7M	$168.9M
Gross Profit	—	—	—	—	—
Operating Income	$-65.3M	$-105.7M	$-68.6M	$-341.4M	$-23.3M
Net Income	$-79.5M	$-116,713	$-88,937	$-350,681	$-14,006
Diluted EPS	$-1.18	$-0.74	$-0.40	$-1.04	$-0.28
Operating Cash Flow	$-66.2M	$-94.0M	$-68.3M	$-108.9M	$-98.2M
Free Cash Flow	$-66.8M	$-95.3M	$-68.7M	$-109.5M	$-99.1M

Same industry

In the screener →

MSFT$3.83T PLTR$486.5B ORCL$394.9B CRM$191.7B SHOP$185.6B NOW$140.2B NET$121.6B SNOW$116.1B

Follow the news. Track the move.

SOUN story timeline

Company updates and connected market context, with the dated price move attached.

Stories

Direct

Sector context/Market context

Sep 2

LivePerson Stockholders Approve Acquisition by SoundHound AI

LivePerson stockholders approved the company’s proposed acquisition by SoundHound AI, advancing the deal toward completion. The vote removes a key transaction hurdle for SOUN, while the strategic payoff now rests on integrating LivePerson’s conversational-AI business with SoundHound’s fast-growing but loss-making platform.

Since story

-10.8%

2026-09-02 → 2026-09-25

PR Newswire · 24d ago

View both sides →

Follow the news. Track the move.